TOKYO-Nikkei 225 BEST Turbo Short 48.905,61

Societe Generale, DE000SV60WY1
6,030 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,570 6,880 6,550
6,900 0 +0,450 +7,00%
03 mei 6,890 6,630 6,610
6,890 0 -0,250 -3,63%
06 mei 6,350 6,220 6,200
6,400 0 -0,410 -6,18%
07 mei 6,190 6,220 6,150
6,300 0 0,000 0,00%
08 mei 6,540 6,460 6,440
6,560 0 +0,240 +3,86%
09 mei 6,610 6,440 6,440
6,650 0 -0,020 -0,31%
10 mei 6,500 6,500 6,370
6,540 0 +0,060 +0,93%
13 mei 6,530 6,460 6,440
6,570 0 -0,040 -0,62%
14 mei 6,390 6,290 6,280
6,430 0 -0,170 -2,63%
15 mei 6,330 6,250 6,240
6,410 0 -0,040 -0,64%
16 mei 6,060 6,120 5,990
6,140 0 -0,130 -2,08%
17 mei 6,100 6,110 6,050
6,190 0 -0,010 -0,16%
20 mei 5,900 5,770 5,760
5,900 0 -0,340 -5,56%
21 mei 5,960 6,030 5,920
6,040 0 +0,260 +4,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront