TOKYO-Nikkei 225 BEST Turbo Short 48.894,62

Societe Generale, DE000SV60WY1
+ TOKYO-Nikkei 225 BEST Turbo Short 48.894,62 op mijn watchlist
5,990 18:30
+0,030 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,810 5,990 5,750
6,050 0 +0,450 +8,12%
03 apr 6,020 5,680 5,650
6,030 0 -0,310 -5,18%
04 apr 5,770 5,720 5,660
5,780 0 +0,040 +0,70%
05 apr 6,300 6,070 6,060
6,350 0 +0,350 +6,12%
08 apr 6,040 5,980 5,890
6,050 0 -0,090 -1,48%
09 apr 5,760 5,940 5,760
6,070 0 -0,040 -0,67%
10 apr 5,910 6,170 5,870
6,210 0 +0,230 +3,87%
11 apr 6,010 6,050 5,970
6,190 0 -0,120 -1,94%
12 apr 5,920 6,330 5,900
6,390 0 +0,280 +4,63%
15 apr 6,120 6,200 5,980
6,200 0 -0,130 -2,05%
16 apr 6,620 6,560 6,470
6,660 0 +0,360 +5,81%
17 apr 6,870 6,980 6,720
7,010 0 +0,420 +6,40%
18 apr 6,750 6,800 6,710
6,980 0 -0,180 -2,58%
19 apr 7,400 7,370 7,080
7,410 0 +0,570 +8,38%
22 apr 7,120 7,040 7,030
7,200 0 -0,330 -4,48%
23 apr 7,070 6,810 6,810
7,100 0 -0,230 -3,27%
24 apr 6,510 6,730 6,500
6,750 0 -0,080 -1,17%
25 apr 6,920 7,020 6,850
7,250 0 +0,290 +4,31%
26 apr 6,720 6,480 6,480
6,860 0 -0,540 -7,69%
29 apr 6,310 6,480 6,300
6,560 0 0,000 0,00%
30 apr 6,410 6,430 6,290
6,470 0 -0,050 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront