Accenture PLC BEST Turbo Long 212,85

Societe Generale, DE000SQ6KWP7
6,898 18:30
+0,277 (+4,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,640 6,475 6,475
6,955 0 +0,159 +2,52%
04 jun 6,501 6,900 6,419
6,900 0 +0,425 +6,56%
05 jun 7,088 7,270 7,083
7,435 280 +0,370 +5,36%
06 jun 7,320 7,401 7,246
7,608 16 +0,131 +1,80%
07 jun 7,416 7,361 7,195
7,416 0 -0,040 -0,54%
10 jun 7,153 7,083 7,053
7,183 0 -0,278 -3,78%
11 jun 7,306 7,273 7,259
7,393 0 +0,190 +2,68%
12 jun 7,184 6,974 6,968
7,584 0 -0,299 -4,11%
13 jun 6,820 6,621 6,621
7,043 0 -0,353 -5,06%
14 jun 6,563 6,898 6,501
6,976 0 +0,277 +4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront