Volkswagen AG Vz BEST Turbo Short 139,92

Societe Generale, DE000SQ31MJ4
3,582 18:30
+0,106 (+3,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,448 2,565 2,406
2,594 0 +0,032 +1,26%
04 jun 2,534 2,627 2,534
2,743 0 +0,062 +2,42%
05 jun 2,580 2,631 2,543
2,651 0 +0,004 +0,15%
06 jun 2,590 2,677 2,571
2,717 0 +0,046 +1,75%
07 jun 2,694 2,771 2,679
2,847 0 +0,094 +3,51%
10 jun 2,845 2,785 2,780
2,966 0 +0,014 +0,51%
11 jun 2,758 2,913 2,730
2,963 0 +0,128 +4,60%
12 jun 2,885 3,050 2,885
3,189 0 +0,137 +4,70%
13 jun 3,127 3,476 3,091
3,507 0 +0,426 +13,97%
14 jun 3,411 3,582 3,408
3,611 0 +0,106 +3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront