IMCD BEST Turbo Long 119,41

Societe Generale, DE000SU5HT42
1,789 18:30
-0,252 (-12,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,188 2,032 2,032
2,192 0 -0,086 -4,06%
04 jun 2,060 2,072 2,004
2,135 0 +0,040 +1,97%
05 jun 2,136 2,379 2,121
2,415 0 +0,307 +14,82%
06 jun 2,376 2,150 2,114
2,472 0 -0,229 -9,63%
07 jun 2,155 2,201 2,118
2,272 0 +0,051 +2,37%
10 jun 2,194 2,258 2,119
2,258 0 +0,057 +2,59%
11 jun 2,236 2,125 2,125
2,322 0 -0,133 -5,89%
12 jun 2,183 2,532 2,168
2,644 0 +0,407 +19,15%
13 jun 2,505 2,041 2,030
2,512 0 -0,491 -19,39%
14 jun 2,062 1,789 1,714
2,062 0 -0,252 -12,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront