Intel Corp BEST Turbo Long 29,65

Societe Generale, DE000SV60WL8
+ Intel Corp BEST Turbo Long 29,65 op mijn watchlist
0,442 18:30
-0,028 (-5,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,769 0,415 0,415
0,813 0 +0,045 +12,16%
04 jun 0,441 0,403 0,356
0,755 0 -0,012 -2,89%
05 jun 0,479 0,570 0,367
0,655 0 +0,167 +41,44%
06 jun 0,653 0,486 0,433
0,706 0 -0,084 -14,74%
07 jun 0,542 0,591 0,418
0,628 0 +0,105 +21,60%
10 jun 0,674 0,581 0,469
0,682 0 -0,010 -1,69%
11 jun 0,675 0,668 0,554
0,751 0 +0,087 +14,97%
12 jun 0,722 0,715 0,656
0,919 0 +0,047 +7,04%
13 jun 0,556 0,470 0,382
0,581 0 -0,245 -34,27%
14 jun 0,464 0,442 0,330
0,527 0 -0,028 -5,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront