BRENNTAG SE NA O.N. BEST Turbo Long 54,48

Societe Generale, DE000SB3FSJ2
1,069 18:30
-0,043 (-3,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,242 1,032 1,032
1,251 0 -0,157 -13,20%
04 jun 1,038 1,056 1,032
1,088 0 +0,024 +2,33%
05 jun 1,074 1,097 1,057
1,164 0 +0,041 +3,88%
06 jun 1,100 1,066 1,058
1,121 0 -0,031 -2,83%
07 jun 1,072 1,117 1,052
1,129 0 +0,051 +4,78%
10 jun 1,085 1,100 1,047
1,112 0 -0,017 -1,52%
11 jun 1,094 1,166 1,082
1,194 0 +0,066 +6,00%
12 jun 1,206 1,252 1,180
1,259 0 +0,086 +7,38%
13 jun 1,222 1,112 1,100
1,244 0 -0,140 -11,18%
14 jun 1,139 1,069 1,013
1,139 0 -0,043 -3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront