Koper Future Turbo Long 3,56

Societe Generale, DE000SB2Q7L6
2,265 18:30
+0,140 (+6,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,125 1,945 1,935
2,135 0 -0,160 -7,60%
03 mei 1,985 2,075 1,955
2,085 0 +0,130 +6,68%
06 mei 2,155 2,205 2,155
2,235 0 +0,130 +6,27%
07 mei 2,175 2,185 2,105
2,195 0 -0,020 -0,91%
08 mei 2,105 2,055 2,005
2,105 0 -0,130 -5,95%
09 mei 2,065 2,125 2,025
2,125 0 +0,070 +3,41%
10 mei 2,255 2,265 2,195
2,425 0 +0,140 +6,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront