L'OREAL BEST Turbo Long 311,20

Societe Generale, DE000SB2J3B5
12,935 18:30
-1,049 (-7,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,482 13,921 13,739
14,559 0 -0,190 -1,35%
04 jun 13,902 14,353 13,866
14,671 0 +0,432 +3,10%
05 jun 14,539 14,663 14,242
14,823 0 +0,310 +2,16%
06 jun 14,688 14,675 14,644
15,194 0 +0,012 +0,08%
07 jun 14,648 14,554 14,403
14,805 0 -0,121 -0,82%
10 jun 14,163 14,371 13,959
14,650 0 -0,183 -1,26%
11 jun 14,402 14,049 14,000
14,697 0 -0,322 -2,24%
12 jun 14,185 14,556 14,147
14,651 0 +0,507 +3,61%
13 jun 14,328 13,984 13,806
14,534 0 -0,572 -3,93%
14 jun 14,081 12,935 12,885
14,081 0 -1,049 -7,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront