AB InBev BEST Turbo Long 49,60

Societe Generale, DE000SB2FAR5
2,162 09:12
+0,075 (+3,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,225 1,227 1,134
1,271 0 -0,065 -5,03%
03 mei 1,184 1,244 1,184
1,321 0 +0,017 +1,39%
06 mei 1,228 1,220 1,206
1,415 0 -0,024 -1,93%
07 mei 1,205 1,434 1,205
1,440 0 +0,214 +17,54%
08 mei 1,940 1,856 1,847
2,039 0 +0,422 +29,43%
09 mei 1,871 1,906 1,871
1,950 0 +0,050 +2,69%
10 mei 1,879 1,980 1,879
2,054 0 +0,074 +3,88%
13 mei 2,022 2,087 2,022
2,128 0 +0,107 +5,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront