L'OREAL BEST Turbo Long 303,08

Societe Generale, DE000SB2E2Z1
6,880 18:30
-0,530 (-7,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,650 7,380 7,290
7,700 0 -0,080 -1,07%
04 jun 7,370 7,600 7,350
7,750 0 +0,220 +2,98%
05 jun 7,680 7,750 7,530
7,820 0 +0,150 +1,97%
06 jun 7,740 7,760 7,740
8,010 0 +0,010 +0,13%
07 jun 7,740 7,690 7,610
7,830 0 -0,070 -0,90%
10 jun 7,490 7,600 7,410
7,740 0 -0,090 -1,17%
11 jun 7,610 7,440 7,410
7,760 0 -0,160 -2,11%
12 jun 7,500 7,690 7,490
7,740 0 +0,250 +3,36%
13 jun 7,570 7,410 7,320
7,670 0 -0,280 -3,64%
14 jun 7,440 6,880 6,840
7,470 0 -0,530 -7,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront