Ahold Delhaize Turbo Long 20,84

Societe Generale, DE000SB2E3F1
+ Ahold Delhaize Turbo Long 20,84 op mijn watchlist
2,020 18:30
-0,060 (-2,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,175 2,220 2,165
2,225 0 +0,060 +2,78%
03 sep 2,215 2,240 2,205
2,265 0 +0,020 +0,90%
04 sep 2,205 2,210 2,185
2,265 0 -0,030 -1,34%
05 sep 2,215 2,170 2,160
2,245 0 -0,040 -1,81%
06 sep 2,165 2,160 2,155
2,235 0 -0,010 -0,46%
09 sep 2,195 2,240 2,185
2,240 0 +0,080 +3,70%
10 sep 2,195 2,150 2,145
2,215 0 -0,090 -4,02%
11 sep 2,155 2,140 2,105
2,185 0 -0,010 -0,47%
12 sep 2,165 2,150 2,125
2,165 0 +0,010 +0,47%
13 sep 2,175 2,130 2,130
2,185 0 -0,020 -0,93%
16 sep 2,135 2,170 2,135
2,175 0 +0,040 +1,88%
17 sep 2,175 2,200 2,165
2,215 0 +0,030 +1,38%
18 sep 2,195 2,130 2,120
2,215 0 -0,070 -3,18%
19 sep 2,165 2,080 2,045
2,185 0 -0,050 -2,35%
20 sep 2,055 2,020 2,015
2,115 0 -0,060 -2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront