L'OREAL BEST Turbo Long 230,67

Societe Generale, DE000SB2E2W8
+ L'OREAL BEST Turbo Long 230,67 op mijn watchlist
10,500 18:30
-0,520 (-4,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,260 10,990 10,890
11,300 0 -0,080 -0,72%
04 jun 10,980 11,200 10,950
11,360 0 +0,210 +1,91%
05 jun 11,290 11,360 11,140
11,430 0 +0,160 +1,43%
06 jun 11,370 11,370 11,340
11,620 0 +0,010 +0,09%
07 jun 11,350 11,300 11,220
11,440 0 -0,070 -0,62%
10 jun 11,110 11,220 11,020
11,350 0 -0,080 -0,71%
11 jun 11,230 11,050 11,030
11,380 0 -0,170 -1,52%
12 jun 11,120 11,310 11,100
11,350 0 +0,260 +2,35%
13 jun 11,190 11,020 10,930
11,290 0 -0,290 -2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront