L'OREAL BEST Turbo Long 277,65

Societe Generale, DE000SB2E2Y4
+ L'OREAL BEST Turbo Long 277,65 op mijn watchlist
8,600 18:30
-0,240 (-2,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,190 8,050 7,910
8,190 0 -0,200 -2,42%
03 mei 8,070 8,260 7,970
8,410 0 +0,210 +2,61%
06 mei 8,250 8,310 8,250
8,480 0 +0,050 +0,61%
07 mei 8,340 8,430 8,170
8,480 0 +0,120 +1,44%
08 mei 8,420 8,580 8,420
8,680 0 +0,150 +1,78%
09 mei 8,550 8,880 8,540
8,910 0 +0,300 +3,50%
10 mei 8,930 8,890 8,800
9,020 0 +0,010 +0,11%
13 mei 8,920 8,970 8,890
9,040 0 +0,080 +0,90%
14 mei 8,930 9,040 8,860
9,070 0 +0,070 +0,78%
15 mei 9,080 9,050 8,790
9,100 0 +0,010 +0,11%
16 mei 9,100 8,840 8,770
9,120 0 -0,210 -2,32%
17 mei 8,830 8,600 8,520
8,830 0 -0,240 -2,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront