Vastned Turbo Long 12,15

Societe Generale, DE000SB042G7
2,136 17:19
+0,018 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,813 1,841 1,787
1,861 0 -0,005 -0,27%
03 mei 1,840 1,960 1,817
1,964 0 +0,119 +6,46%
06 mei 1,955 1,995 1,934
1,995 0 +0,035 +1,79%
07 mei 2,011 2,093 1,940
2,116 0 +0,098 +4,91%
08 mei 2,100 2,127 2,081
2,145 0 +0,034 +1,62%
09 mei 2,119 2,122 2,101
2,177 0 -0,005 -0,24%
10 mei 2,120 2,132 2,101
2,182 0 +0,010 +0,47%
13 mei 2,129 2,085 2,076
2,149 0 -0,047 -2,20%
14 mei 2,079 2,118 2,046
2,118 0 +0,033 +1,58%
15 mei 2,127 2,136 2,083
2,159 0 +0,018 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront