SG COPPE TL 3.0735

PSE:CP62S.FR, DE000SB00N02
17,270 18:30
-2,290 (-11,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,910 14,080 14,030
15,030 0 -0,840 -5,63%
03 mei 14,280 14,740 14,150
14,760 0 +0,660 +4,69%
06 mei 15,150 15,380 15,150
15,510 0 +0,640 +4,34%
07 mei 15,220 15,270 14,880
15,310 0 -0,110 -0,72%
08 mei 14,900 14,650 14,400
14,900 0 -0,620 -4,06%
09 mei 14,720 14,970 14,500
14,970 0 +0,320 +2,18%
10 mei 15,640 15,670 15,350
16,470 0 +0,700 +4,68%
13 mei 15,720 16,550 15,720
16,550 0 +0,880 +5,62%
14 mei 17,040 17,710 16,960
18,840 0 +1,160 +7,01%
15 mei 19,060 17,840 17,170
19,840 50 +0,130 +0,73%
16 mei 18,160 17,510 17,270
18,620 50 -0,330 -1,85%
17 mei 18,170 19,040 18,010
19,100 0 +1,530 +8,74%
20 mei 20,030 19,370 18,740
20,030 50 +0,330 +1,73%
21 mei 19,280 19,560 19,110
20,310 50 +0,190 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront