AB InBev Turbo Long 48,42

Societe Generale, DE000SB0RNK2
0,615 18:30
+0,020 (+3,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,430 0,425 0,395
0,435 0 -0,020 -4,49%
03 mei 0,415 0,435 0,415
0,445 0 +0,010 +2,35%
06 mei 0,425 0,425 0,425
0,475 0 -0,010 -2,30%
07 mei 0,435 0,475 0,435
0,475 0 +0,050 +11,76%
08 mei 0,605 0,585 0,585
0,625 0 +0,110 +23,16%
09 mei 0,595 0,595 0,585
0,605 0 +0,010 +1,71%
10 mei 0,615 0,615 0,595
0,635 0 +0,020 +3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront