AB InBev BEST Turbo Long 46,98

Societe Generale, DE000SB0K2B6
1,724 18:30
-0,184 (-9,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,313 2,177 2,177
2,334 0 -0,016 -0,73%
04 jun 2,193 2,072 2,044
2,212 0 -0,105 -4,82%
05 jun 2,102 2,113 1,980
2,117 0 +0,041 +1,98%
06 jun 2,110 2,303 2,103
2,351 0 +0,190 +8,99%
07 jun 2,267 2,212 2,180
2,329 0 -0,091 -3,95%
10 jun 2,144 2,108 2,074
2,181 0 -0,104 -4,70%
11 jun 2,118 1,983 1,921
2,128 0 -0,125 -5,93%
12 jun 2,065 2,055 2,002
2,122 0 +0,072 +3,63%
13 jun 2,023 1,908 1,831
2,069 0 -0,147 -7,15%
14 jun 1,887 1,724 1,701
1,895 0 -0,184 -9,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront