AB InBev BEST Turbo Long 44,35

Societe Generale, DE000SB0K2A8
3,356 18:30
+0,137 (+4,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,292 2,279 2,169
2,313 0 -0,069 -2,94%
03 mei 2,240 2,300 2,240
2,360 0 +0,021 +0,92%
06 mei 2,281 2,266 2,254
2,452 0 -0,034 -1,48%
07 mei 2,258 2,476 2,256
2,480 0 +0,210 +9,27%
08 mei 2,984 2,912 2,902
3,083 2.750 +0,436 +17,61%
09 mei 2,917 2,963 2,917
2,996 0 +0,051 +1,75%
10 mei 2,939 3,044 2,939
3,101 0 +0,081 +2,73%
13 mei 3,082 3,152 3,082
3,176 0 +0,108 +3,55%
14 mei 3,166 3,219 3,156
3,251 0 +0,067 +2,13%
15 mei 3,245 3,356 3,238
3,390 0 +0,137 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront