LAGARDERE SA BEST Turbo Long 7,72

Societe Generale, DE000CL5A185
1,310 18:30
-0,090 (-6,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,440 1,390 1,390
1,440 0 -0,020 -1,42%
04 jun 1,380 1,420 1,380
1,430 0 +0,030 +2,16%
05 jun 1,430 1,420 1,390
1,440 0 0,000 0,00%
06 jun 1,440 1,440 1,410
1,470 0 +0,020 +1,41%
07 jun 1,420 1,450 1,410
1,450 0 +0,010 +0,69%
10 jun 1,440 1,410 1,400
1,440 0 -0,040 -2,76%
11 jun 1,400 1,380 1,380
1,410 0 -0,030 -2,13%
12 jun 1,390 1,390 1,380
1,410 0 +0,010 +0,72%
13 jun 1,380 1,400 1,370
1,410 0 +0,010 +0,72%
14 jun 1,410 1,310 1,280
1,410 0 -0,090 -6,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront