Silver World Spot (USD) Turbo Long 18,30

Societe Generale, DE000CL7C5S9
+ Silver World Spot (USD) Turbo Long 18,30 op mijn watchlist
10,850 13:09
-0,100 (-0,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,430 11,870 11,420
12,030 0 -0,040 -0,34%
04 jun 12,060 11,010 10,940
12,150 0 -0,860 -7,25%
05 jun 11,190 11,410 10,920
11,470 0 +0,400 +3,63%
06 jun 11,840 12,550 11,570
12,550 0 +1,140 +9,99%
07 jun 12,560 10,960 10,840
12,650 0 -1,590 -12,67%
10 jun 11,170 11,270 11,050
11,380 0 +0,310 +2,83%
11 jun 10,700 10,770 10,700
11,140 0 -0,500 -4,44%
12 jun 11,020 11,530 10,930
11,660 0 +0,760 +7,06%
13 jun 10,750 10,460 10,330
10,970 0 -1,070 -9,28%
14 jun 10,660 10,950 10,610
11,070 0 +0,490 +4,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront