WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -2,29

Societe Generale, DE000CL8ZCC4
76,660 18:30
+0,760 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,180 75,420 75,310
76,530 0 -3,190 -4,06%
03 mei 75,710 74,820 74,660
75,930 0 -0,600 -0,80%
06 mei 74,940 75,280 74,780
75,350 0 +0,460 +0,61%
07 mei 75,090 75,090 74,010
75,170 0 -0,190 -0,25%
08 mei 74,490 75,230 73,580
75,510 0 +0,140 +0,19%
09 mei 75,840 75,600 75,240
76,330 0 +0,370 +0,49%
10 mei 76,080 74,780 74,780
76,140 0 -0,820 -1,08%
13 mei 74,440 75,090 74,440
75,510 0 +0,310 +0,41%
14 mei 75,400 73,960 73,840
75,400 0 -1,130 -1,50%
15 mei 74,520 73,880 72,740
74,600 0 -0,080 -0,11%
16 mei 74,530 74,830 73,920
75,400 0 +0,950 +1,29%
17 mei 75,240 75,120 74,860
75,490 0 +0,290 +0,39%
20 mei 75,700 75,320 74,920
75,950 0 +0,200 +0,27%
21 mei 74,940 74,450 73,920
75,040 0 -0,870 -1,16%
22 mei 74,240 74,360 73,610
74,690 0 -0,090 -0,12%
23 mei 73,460 73,730 73,380
74,770 0 -0,630 -0,85%
24 mei 73,440 73,910 72,650
74,010 0 +0,180 +0,24%
27 mei 74,260 74,800 74,010
74,900 0 +0,890 +1,20%
28 mei 74,780 75,660 74,660
75,680 0 +0,860 +1,15%
29 mei 76,200 75,690 75,630
76,710 0 +0,030 +0,04%
30 mei 75,610 74,300 74,300
75,670 0 -1,390 -1,84%
31 mei 74,230 73,760 73,090
74,460 0 -0,540 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront