LVMH BEST Turbo Long 359,29

Societe Generale, DE000CL7FXH3
21,600 18:30
+0,010 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,910 20,610 20,500
21,110 0 -0,340 -1,62%
03 mei 20,740 21,440 20,640
21,750 0 +0,830 +4,03%
06 mei 21,300 21,270 21,050
21,530 0 -0,170 -0,79%
07 mei 21,280 21,640 21,100
21,680 0 +0,370 +1,74%
08 mei 21,670 21,590 21,490
21,930 0 -0,050 -0,23%
09 mei 21,560 21,590 21,100
21,630 0 0,000 0,00%
10 mei 21,600 21,600 21,530
21,980 0 +0,010 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront