LVMH BEST Turbo Long 361,52

Societe Generale, DE000CL7FXH3
+ LVMH BEST Turbo Long 361,52 op mijn watchlist
19,690 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,910 20,610 20,500
21,110 0 -0,340 -1,62%
03 mei 20,740 21,440 20,640
21,750 0 +0,830 +4,03%
06 mei 21,300 21,270 21,050
21,530 0 -0,170 -0,79%
07 mei 21,280 21,640 21,100
21,680 0 +0,370 +1,74%
08 mei 21,670 21,590 21,490
21,930 0 -0,050 -0,23%
09 mei 21,560 21,590 21,100
21,630 0 0,000 0,00%
10 mei 21,600 21,600 21,530
21,980 0 +0,010 +0,05%
13 mei 21,820 21,220 21,220
21,820 0 -0,380 -1,76%
14 mei 21,230 21,590 21,170
21,690 0 +0,370 +1,74%
15 mei 21,820 21,490 20,850
21,880 0 -0,100 -0,46%
16 mei 21,550 21,450 21,290
21,580 0 -0,040 -0,19%
17 mei 21,210 21,260 21,110
21,580 0 -0,190 -0,89%
20 mei 21,390 21,050 21,000
21,480 0 -0,210 -0,99%
21 mei 20,940 20,530 20,530
21,040 0 -0,520 -2,47%
22 mei 20,570 19,720 19,620
20,620 0 -0,810 -3,95%
23 mei 19,860 19,700 19,610
19,940 0 -0,020 -0,10%
24 mei 19,260 19,580 19,230
19,970 0 -0,120 -0,61%
27 mei 19,570 19,740 19,560
19,820 0 +0,160 +0,82%
28 mei 19,790 19,370 19,270
20,020 0 -0,370 -1,87%
29 mei 19,130 18,520 18,380
19,290 0 -0,850 -4,39%
30 mei 18,130 18,820 18,050
18,840 0 +0,300 +1,62%
31 mei 18,980 18,720 18,670
19,010 0 -0,100 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront