Sanofi BEST Turbo Long 59,23

Societe Generale, DE000CL2F3T4
3,035 18:30
-0,070 (-2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,175 3,025 2,975
3,175 0 -0,100 -3,20%
03 mei 3,040 2,985 2,945
3,060 0 -0,040 -1,32%
06 mei 2,940 2,930 2,925
3,015 0 -0,055 -1,84%
07 mei 2,970 3,015 2,895
3,035 0 +0,085 +2,90%
08 mei 3,050 3,125 3,050
3,195 0 +0,110 +3,65%
09 mei 3,100 3,145 3,045
3,165 0 +0,020 +0,64%
10 mei 3,160 3,235 3,080
3,265 0 +0,090 +2,86%
13 mei 3,275 3,360 3,255
3,425 0 +0,125 +3,86%
14 mei 3,390 3,295 3,155
3,400 0 -0,065 -1,93%
15 mei 3,270 3,180 3,155
3,290 0 -0,115 -3,49%
16 mei 3,160 3,105 3,085
3,170 0 -0,075 -2,36%
17 mei 3,080 3,035 3,015
3,125 0 -0,070 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront