ALLIANZ SE NA O.N. Turbo Long 70,92

Societe Generale, DE000CL5BC99
+ ALLIANZ SE NA O.N. Turbo Long 70,92 op mijn watchlist
9,240 12:49
+0,030 (+0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,970 9,960 9,910
10,090 0 +0,060 +0,61%
04 jun 9,970 9,640 9,550
9,970 0 -0,320 -3,21%
05 jun 9,710 9,680 9,590
9,740 0 +0,040 +0,41%
06 jun 9,700 9,740 9,620
9,750 0 +0,060 +0,62%
07 jun 9,730 9,630 9,540
9,750 0 -0,110 -1,13%
10 jun 9,560 9,510 9,470
9,570 0 -0,120 -1,25%
11 jun 9,530 9,320 9,300
9,550 0 -0,190 -2,00%
12 jun 9,350 9,490 9,350
9,560 0 +0,170 +1,82%
13 jun 9,560 9,350 9,340
9,570 0 -0,140 -1,48%
14 jun 9,390 9,210 9,130
9,420 0 -0,140 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront