Silver World Spot (USD) BEST Turbo Long 13,33

Societe Generale, DE000CL5BQ69
7,520 18:30
+0,250 (+3,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,740 7,950 7,720
8,030 0 -0,020 -0,25%
04 jun 8,030 7,510 7,480
8,090 750 -0,440 -5,53%
05 jun 7,610 7,720 7,480
7,750 0 +0,210 +2,80%
06 jun 7,930 8,290 7,800
8,300 0 +0,570 +7,38%
07 jun 8,300 7,500 7,440
8,340 300 -0,790 -9,53%
10 jun 7,630 7,670 7,570
7,730 0 +0,170 +2,27%
11 jun 7,390 7,430 7,390
7,620 0 -0,240 -3,13%
12 jun 7,550 7,780 7,500
7,860 0 +0,350 +4,71%
13 jun 7,410 7,270 7,200
7,510 0 -0,510 -6,56%
14 jun 7,370 7,520 7,350
7,590 0 +0,250 +3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront