Platinum World Spot (USD) Turbo Long 720,00

Societe Generale, DE000CL5BBY7
3,305 18:30
-0,070 (-2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,525 2,475 2,405
2,545 0 +0,160 +6,91%
03 mei 2,515 2,495 2,425
2,625 0 +0,020 +0,81%
06 mei 2,485 2,495 2,455
2,605 0 0,000 0,00%
07 mei 2,535 2,705 2,455
2,735 0 +0,210 +8,42%
08 mei 2,675 2,655 2,555
2,705 0 -0,050 -1,85%
09 mei 2,725 2,725 2,655
2,775 0 +0,070 +2,64%
10 mei 2,765 2,855 2,765
2,865 0 +0,130 +4,77%
13 mei 2,845 2,885 2,835
3,005 0 +0,030 +1,05%
14 mei 2,895 3,185 2,895
3,195 0 +0,300 +10,40%
15 mei 3,375 3,395 3,245
3,425 0 +0,210 +6,59%
16 mei 3,465 3,375 3,305
3,575 0 -0,020 -0,59%
17 mei 3,485 3,565 3,355
3,585 0 +0,190 +5,63%
20 mei 3,655 3,375 3,315
3,655 0 -0,190 -5,33%
21 mei 3,205 3,305 3,125
3,395 0 -0,070 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront