Aéroports de Paris BEST Turbo Long 84,25

Societe Generale, DE000CL5AZQ4
0,740 17:30
-0,120 (-13,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,150 1,140 1,105
1,165 0 +0,035 +3,17%
04 jun 1,130 1,090 1,035
1,165 0 -0,050 -4,39%
05 jun 1,110 1,130 1,065
1,130 0 +0,040 +3,67%
06 jun 1,140 1,160 1,115
1,170 0 +0,030 +2,65%
07 jun 1,170 1,140 1,125
1,170 0 -0,020 -1,72%
10 jun 1,100 0,975 0,935
1,100 0 -0,165 -14,47%
11 jun 0,980 0,920 0,905
0,995 0 -0,055 -5,64%
12 jun 0,930 0,920 0,865
0,940 0 0,000 0,00%
13 jun 0,910 0,860 0,860
0,925 0 -0,060 -6,52%
14 jun 0,880 0,740 0,725
0,880 0 -0,120 -13,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront