Crédit Agricole BEST Turbo Long 4,24

Societe Generale, DE000CL386R1
+ Crédit Agricole BEST Turbo Long 4,24 op mijn watchlist
5,770 09:53
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,210 5,210 5,200
5,290 0 +0,020 +0,39%
03 mei 5,460 5,310 5,300
5,510 0 +0,100 +1,92%
06 mei 5,320 5,430 5,300
5,440 0 +0,120 +2,26%
07 mei 5,450 5,570 5,430
5,570 0 +0,140 +2,58%
08 mei 5,560 5,600 5,540
5,600 0 +0,030 +0,54%
09 mei 5,580 5,620 5,570
5,650 0 +0,020 +0,36%
10 mei 5,630 5,660 5,620
5,660 0 +0,040 +0,71%
13 mei 5,660 5,710 5,660
5,750 0 +0,050 +0,88%
14 mei 5,720 5,750 5,700
5,770 0 +0,040 +0,70%
15 mei 5,740 5,730 5,700
5,760 0 -0,020 -0,35%
16 mei 5,720 5,730 5,690
5,740 0 0,000 0,00%
17 mei 5,670 5,840 5,660
5,840 0 +0,110 +1,92%
20 mei 5,860 5,850 5,840
5,860 0 +0,010 +0,17%
21 mei 5,820 5,790 5,720
5,830 0 -0,060 -1,03%
22 mei 5,800 5,770 5,760
5,820 0 -0,020 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront