Société Générale Turbo Long 8,53

Societe Generale, DE000CL5BLC2
3,535 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,445 3,520 3,445
3,585 0 +0,070 +2,03%
03 mei 3,765 3,250 3,185
3,805 0 -0,270 -7,67%
06 mei 3,255 3,205 3,115
3,265 0 -0,045 -1,38%
07 mei 3,220 3,325 3,210
3,325 0 +0,120 +3,74%
08 mei 3,320 3,345 3,295
3,365 0 +0,020 +0,60%
09 mei 3,340 3,405 3,320
3,415 0 +0,060 +1,79%
10 mei 3,420 3,535 3,410
3,555 0 +0,130 +3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront