Ageas Turbo Long 18,93

Societe Generale, DE000CL5BC08
+ Ageas Turbo Long 18,93 op mijn watchlist
5,810 18:30
+0,130 (+2,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,950 4,925 4,915
5,000 0 -0,040 -0,81%
03 mei 4,930 4,945 4,905
4,985 0 +0,020 +0,41%
06 mei 4,960 5,120 4,950
5,120 0 +0,175 +3,54%
07 mei 5,090 5,180 5,090
5,190 0 +0,060 +1,17%
08 mei 5,160 5,280 5,160
5,280 0 +0,100 +1,93%
09 mei 5,290 5,380 5,280
5,380 0 +0,100 +1,89%
10 mei 5,410 5,500 5,390
5,500 0 +0,120 +2,23%
13 mei 5,510 5,480 5,430
5,540 0 -0,020 -0,36%
14 mei 5,470 5,400 5,360
5,470 0 -0,080 -1,46%
15 mei 5,410 5,430 5,400
5,440 0 +0,030 +0,56%
16 mei 5,440 5,570 5,430
5,590 0 +0,140 +2,58%
17 mei 5,540 5,680 5,530
5,680 0 +0,110 +1,97%
20 mei 5,730 5,810 5,730
5,810 0 +0,130 +2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront