Orange BEST Turbo Long 7,58

Societe Generale, DE000CL49M51
0,335 18:30
-0,050 (-12,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,595 0,605 0,585
0,615 0 +0,020 +3,42%
04 jun 0,595 0,605 0,585
0,605 0 0,000 0,00%
05 jun 0,595 0,605 0,595
0,635 0 0,000 0,00%
06 jun 0,595 0,595 0,575
0,605 0 -0,010 -1,65%
07 jun 0,605 0,515 0,505
0,605 3.463 -0,080 -13,45%
10 jun 0,525 0,495 0,475
0,525 0 -0,020 -3,88%
11 jun 0,485 0,455 0,435
0,485 0 -0,040 -8,08%
12 jun 0,465 0,405 0,395
0,465 0 -0,050 -10,99%
13 jun 0,395 0,385 0,375
0,415 0 -0,020 -4,94%
14 jun 0,395 0,335 0,335
0,395 0 -0,050 -12,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront