Ageas BEST Turbo Long 25,72

Societe Generale, DE000SR8RGZ9
+ Ageas BEST Turbo Long 25,72 op mijn watchlist
21,674 09:13
-0,244 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,654 17,558 17,495
17,948 0 -0,206 -1,16%
03 mei 17,603 17,649 17,442
17,825 0 +0,091 +0,52%
06 mei 17,665 18,485 17,632
18,485 0 +0,836 +4,74%
07 mei 18,524 18,834 18,400
18,853 0 +0,349 +1,89%
08 mei 18,719 19,314 18,719
19,317 0 +0,480 +2,55%
09 mei 19,392 19,782 19,368
19,802 0 +0,468 +2,42%
10 mei 19,803 20,417 19,803
20,418 0 +0,635 +3,21%
13 mei 20,447 20,266 20,091
20,634 0 -0,151 -0,74%
14 mei 20,276 19,883 19,720
20,302 0 -0,383 -1,89%
15 mei 19,935 20,064 19,935
20,136 0 +0,181 +0,91%
16 mei 20,124 20,751 20,100
20,863 0 +0,687 +3,42%
17 mei 20,606 21,294 20,558
21,320 0 +0,543 +2,62%
20 mei 21,517 21,918 21,517
21,959 0 +0,624 +2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront