Melexis BEST Turbo Long 54,41

Societe Generale, DE000SR81KP8
2,742 17:19
+0,034 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,316 2,065 2,065
2,318 0 -0,308 -12,98%
03 mei 2,109 2,195 2,089
2,273 0 +0,130 +6,30%
06 mei 2,212 2,346 2,201
2,347 0 +0,151 +6,88%
07 mei 2,344 2,578 2,301
2,584 0 +0,232 +9,89%
08 mei 2,574 2,616 2,538
2,621 0 +0,038 +1,47%
09 mei 2,624 2,634 2,606
2,666 0 +0,018 +0,69%
10 mei 2,684 2,675 2,641
2,728 0 +0,041 +1,56%
13 mei 2,720 2,543 2,538
2,724 0 -0,132 -4,93%
14 mei 2,578 2,784 2,557
2,813 0 +0,241 +9,48%
15 mei 2,771 2,819 2,742
2,884 0 +0,035 +1,26%
16 mei 2,831 2,710 2,710
2,884 0 -0,109 -3,87%
17 mei 2,759 2,708 2,666
2,766 0 -0,002 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront