Melexis BEST Turbo Long 54,72

Societe Generale, DE000SR81KP8
2,738 18:30
-0,177 (-6,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,913 2,736 2,736
2,922 0 -0,080 -2,84%
04 jun 2,750 2,684 2,674
2,817 0 -0,052 -1,90%
05 jun 2,750 2,876 2,718
2,894 0 +0,192 +7,15%
06 jun 2,919 3,099 2,848
3,145 0 +0,223 +7,75%
07 jun 3,118 3,151 3,070
3,265 0 +0,052 +1,68%
10 jun 3,119 3,032 3,004
3,133 0 -0,119 -3,78%
11 jun 3,044 2,908 2,903
3,070 0 -0,124 -4,09%
12 jun 2,996 3,079 2,784
3,127 0 +0,171 +5,88%
13 jun 3,052 2,915 2,901
3,095 0 -0,164 -5,33%
14 jun 2,872 2,738 2,738
2,896 0 -0,177 -6,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront