GBL BEST Turbo Long 58,16

Societe Generale, DE000CL3ZK36
0,883 18:30
-0,133 (-13,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,324 1,216 1,216
1,343 0 -0,057 -4,48%
04 jun 1,218 1,180 1,169
1,236 0 -0,036 -2,96%
05 jun 1,232 1,228 1,213
1,258 0 +0,048 +4,07%
06 jun 1,243 1,203 1,187
1,247 0 -0,025 -2,04%
07 jun 1,201 1,157 1,147
1,212 0 -0,046 -3,82%
10 jun 1,078 1,144 1,078
1,149 0 -0,013 -1,12%
11 jun 1,159 1,054 1,054
1,159 0 -0,090 -7,87%
12 jun 1,085 1,129 1,037
1,134 0 +0,075 +7,12%
13 jun 1,110 1,016 1,016
1,133 0 -0,113 -10,01%
14 jun 1,029 0,883 0,873
1,031 0 -0,133 -13,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront