BEL 20 Turbo Long 2.169,85

Societe Generale, DE000CL3ZCD3
19,060 18:14
+0,260 (+1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,680 17,810 17,540
17,860 0 +0,100 +0,56%
03 mei 17,890 18,120 17,860
18,430 0 +0,310 +1,74%
06 mei 18,110 18,230 18,090
18,390 0 +0,110 +0,61%
07 mei 18,300 18,840 18,290
18,850 0 +0,610 +3,35%
08 mei 18,790 19,000 18,790
19,330 0 +0,160 +0,85%
09 mei 18,940 18,800 18,460
18,950 0 -0,200 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront