Melexis BEST Turbo Long 37,03

Societe Generale, DE000CL3ZDX9
4,506 18:30
-0,177 (-3,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,674 4,498 4,498
4,680 0 -0,081 -1,77%
04 jun 4,514 4,448 4,438
4,581 0 -0,050 -1,11%
05 jun 4,516 4,639 4,485
4,663 0 +0,191 +4,29%
06 jun 4,685 4,865 4,613
4,905 0 +0,226 +4,87%
07 jun 4,883 4,917 4,832
5,031 0 +0,052 +1,07%
10 jun 4,886 4,799 4,771
4,899 0 -0,118 -2,40%
11 jun 4,817 4,680 4,665
4,836 0 -0,119 -2,48%
12 jun 4,764 4,847 4,552
4,893 0 +0,167 +3,57%
13 jun 4,821 4,683 4,669
4,861 0 -0,164 -3,38%
14 jun 4,641 4,506 4,506
4,665 0 -0,177 -3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront