AMG Critical Materials N.V. Turbo Long 14,11

Societe Generale, DE000SR8B7Q2
1,999 18:30
+0,094 (+4,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,815 2,056 1,799
2,115 0 +0,234 +12,84%
03 mei 2,076 1,931 1,898
2,076 0 -0,125 -6,08%
06 mei 1,916 1,920 1,890
1,960 0 -0,011 -0,57%
07 mei 1,937 2,018 1,894
2,031 0 +0,098 +5,10%
08 mei 1,762 2,020 1,762
2,199 0 +0,002 +0,10%
09 mei 2,003 1,905 1,872
2,129 0 -0,115 -5,69%
10 mei 1,911 1,999 1,910
2,137 0 +0,094 +4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront