AMG Critical Materials N.V. Turbo Long 13,15

Societe Generale, DE000SR8B7P4
2,143 16:14
-0,031 (-1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,991 2,232 1,975
2,290 0 +0,234 +11,71%
03 mei 2,248 2,107 2,075
2,250 0 -0,125 -5,60%
06 mei 2,092 2,096 2,066
2,136 0 -0,011 -0,52%
07 mei 2,113 2,197 2,084
2,202 0 +0,101 +4,82%
08 mei 1,912 2,196 1,912
2,373 110 -0,001 -0,05%
09 mei 2,179 2,081 2,047
2,305 110 -0,115 -5,24%
10 mei 2,088 2,174 2,085
2,315 0 +0,093 +4,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront