Silver World Spot (USD) BEST Turbo Long 20,72

Societe Generale, DE000SR8B597
8,150 18:30
+0,480 (+6,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,680 9,120 8,640
9,270 0 -0,030 -0,33%
04 jun 9,300 8,260 8,180
9,420 0 -0,860 -9,43%
05 jun 8,420 8,660 8,170
8,710 0 +0,400 +4,84%
06 jun 9,080 9,800 8,850
9,810 0 +1,140 +13,16%
07 jun 9,810 8,190 8,100
9,900 0 -1,610 -16,43%
10 jun 8,390 8,490 8,260
8,600 0 +0,300 +3,66%
11 jun 7,910 7,980 7,910
8,330 0 -0,510 -6,01%
12 jun 8,230 8,770 8,140
8,920 0 +0,790 +9,90%
13 jun 7,980 7,670 7,540
8,210 0 -1,100 -12,54%
14 jun 7,840 8,150 7,820
8,250 0 +0,480 +6,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront