IAG Plc Turbo Long 0,89

Societe Generale, DE000SR77RG0
1,461 18:30
+0,027 (+1,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,629 1,622 1,586
1,646 0 +0,049 +3,12%
04 jun 1,640 1,626 1,599
1,652 0 +0,004 +0,25%
05 jun 1,650 1,605 1,597
1,659 0 -0,021 -1,29%
06 jun 1,621 1,595 1,586
1,633 0 -0,010 -0,62%
07 jun 1,601 1,539 1,538
1,607 0 -0,056 -3,51%
10 jun 1,525 1,532 1,514
1,551 0 -0,007 -0,45%
11 jun 1,531 1,492 1,486
1,541 0 -0,040 -2,61%
12 jun 1,509 1,544 1,502
1,560 0 +0,052 +3,49%
13 jun 1,536 1,503 1,490
1,536 0 -0,041 -2,66%
14 jun 1,520 1,434 1,430
1,520 0 -0,069 -4,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront