ASMI BEST Turbo Long 112,91

Societe Generale, DE000SR9QKC0
+ ASMI BEST Turbo Long 112,91 op mijn watchlist
110,043 11:03
+0,494 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,386 93,845 93,330
96,206 0 -2,559 -2,65%
03 mei 94,342 97,680 94,056
97,692 0 +3,835 +4,09%
06 mei 98,257 98,307 96,705
98,838 0 +0,627 +0,64%
07 mei 98,440 102,085 97,897
102,090 0 +3,778 +3,84%
08 mei 101,356 100,316 100,034
102,209 0 -1,769 -1,73%
09 mei 100,178 99,398 98,518
100,479 0 -0,918 -0,92%
10 mei 99,720 101,650 99,195
102,433 0 +2,252 +2,27%
13 mei 101,684 101,780 100,106
102,120 0 +0,130 +0,13%
14 mei 101,938 101,394 100,230
102,165 0 -0,386 -0,38%
15 mei 103,075 105,959 101,614
106,560 0 +4,565 +4,50%
16 mei 106,154 107,591 106,073
109,553 0 +1,632 +1,54%
17 mei 106,025 108,286 105,875
108,622 0 +0,695 +0,65%
20 mei 107,197 109,238 106,785
109,344 0 +0,952 +0,88%
21 mei 108,300 109,549 107,959
109,653 0 +0,311 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront