SBM Offshore Turbo Long 9,65

Societe Generale, DE000SR84R41
5,244 16:44
+0,114 (+2,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,988 4,776 4,775
5,000 0 -0,122 -2,49%
04 jun 4,788 4,639 4,607
4,788 0 -0,137 -2,87%
05 jun 4,679 4,920 4,679
5,009 0 +0,281 +6,06%
06 jun 4,944 5,115 4,932
5,462 0 +0,195 +3,96%
07 jun 5,118 5,130 5,033
5,168 0 +0,015 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront