Wolters Kluwer BEST Turbo Long 61,79

Societe Generale, DE000CL7LQB8
42,240 18:30
+0,181 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,317 39,126 38,631
39,321 0 -0,083 -0,21%
03 mei 39,457 40,559 39,234
40,654 0 +1,433 +3,66%
06 mei 40,543 40,787 40,543
41,382 0 +0,228 +0,56%
07 mei 40,934 41,797 40,875
41,829 0 +1,010 +2,48%
08 mei 41,737 42,696 41,737
42,906 0 +0,899 +2,15%
09 mei 42,603 43,055 42,391
43,091 0 +0,359 +0,84%
10 mei 43,132 42,851 42,534
43,132 0 -0,204 -0,47%
13 mei 43,151 42,432 42,305
43,179 0 -0,419 -0,98%
14 mei 42,500 42,059 41,685
42,614 0 -0,373 -0,88%
15 mei 42,305 42,240 41,658
42,660 0 +0,181 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront