VIVENDI SE BEST Turbo Long 14,10

Societe Generale, DE000CL7LPV8
20,027 17:24
-0,187 (-0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,827 20,847 20,145
21,545 0 +0,543 +2,67%
04 jun 20,711 20,332 20,287
21,293 0 -0,515 -2,47%
05 jun 19,935 20,681 19,935
20,890 0 +0,349 +1,72%
06 jun 20,707 20,844 20,591
21,156 0 +0,163 +0,79%
07 jun 20,374 20,214 19,732
20,708 0 -0,630 -3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront