TKH BEST Turbo Long 23,83

Societe Generale, DE000CL7LPC8
1,645 18:30
-0,097 (-5,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,974 1,920 1,920
1,974 0 -0,008 -0,41%
04 jun 1,925 1,900 1,897
1,934 0 -0,020 -1,04%
05 jun 1,921 1,937 1,883
1,937 0 +0,037 +1,95%
06 jun 1,950 1,919 1,891
1,950 0 -0,018 -0,93%
07 jun 1,926 1,911 1,882
1,927 0 -0,008 -0,42%
10 jun 1,888 1,876 1,857
1,909 0 -0,035 -1,83%
11 jun 1,880 1,821 1,820
1,908 0 -0,055 -2,93%
12 jun 1,844 1,875 1,816
1,888 0 +0,054 +2,97%
13 jun 1,880 1,742 1,742
1,880 0 -0,133 -7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront