Ahold Delhaize BEST Turbo Long 21,52

Societe Generale, DE000CL7LLN4
+ Ahold Delhaize BEST Turbo Long 21,52 op mijn watchlist
1,334 18:30
+0,035 (+2,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,189 1,173 1,161
1,212 0 -0,010 -0,85%
03 apr 1,157 1,210 1,157
1,248 0 +0,037 +3,15%
04 apr 1,212 1,227 1,212
1,270 0 +0,017 +1,40%
05 apr 1,203 1,162 1,158
1,209 0 -0,065 -5,30%
08 apr 1,077 1,088 1,036
1,108 0 -0,074 -6,37%
09 apr 1,091 1,067 1,061
1,111 0 -0,021 -1,93%
10 apr 1,085 1,071 1,067
1,143 0 +0,004 +0,37%
11 apr 1,062 1,090 1,062
1,153 0 +0,019 +1,77%
12 apr 1,106 1,055 1,050
1,122 0 -0,035 -3,21%
15 apr 1,073 1,109 1,045
1,123 0 +0,054 +5,12%
16 apr 1,089 1,077 1,064
1,120 0 -0,032 -2,89%
17 apr 1,078 1,111 1,062
1,180 0 +0,034 +3,16%
18 apr 1,137 1,150 1,093
1,164 0 +0,039 +3,51%
19 apr 1,069 1,195 1,069
1,199 0 +0,045 +3,91%
22 apr 1,250 1,250 1,223
1,262 0 +0,055 +4,60%
23 apr 1,294 1,312 1,254
1,323 0 +0,062 +4,96%
24 apr 1,314 1,257 1,255
1,316 0 -0,055 -4,19%
25 apr 1,250 1,299 1,248
1,299 0 +0,042 +3,34%
26 apr 1,319 1,334 1,269
1,342 0 +0,035 +2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront