Ahold Delhaize BEST Turbo Long 21,76

Societe Generale, DE000CL7LLN4
1,307 13:35
+0,035 (+2,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,434 1,423 1,413
1,446 0 +0,036 +2,60%
04 jun 1,431 1,399 1,392
1,431 0 -0,024 -1,69%
05 jun 1,403 1,418 1,403
1,446 0 +0,019 +1,36%
06 jun 1,271 1,315 1,203
1,315 0 -0,103 -7,26%
07 jun 1,312 1,291 1,264
1,325 0 -0,024 -1,83%
10 jun 1,252 1,314 1,248
1,339 0 +0,023 +1,78%
11 jun 1,307 1,320 1,287
1,337 0 +0,006 +0,46%
12 jun 1,337 1,263 1,251
1,357 0 -0,057 -4,32%
13 jun 1,245 1,272 1,230
1,280 0 +0,009 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront